일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,223	4	- 0.33%	300,297	368
10.30	1,227	14	+ 1.15%	420,544	505
10.29	1,213	6	+ 0.50%	595,534	709
10.28	1,207	8	- 0.66%	389,385	466
10.25	1,215	15	- 1.22%	1,060,114	1,273
10.24	1,230	55	- 4.28%	808,141	994
10.23	1,285	38	- 2.87%	696,274	887
10.22	1,323	27	- 2.00%	696,874	919
10.21	1,350	31	- 2.25%	1,211,862	1,594
10.18	1,381	9	+ 0.66%	846,328	1,154