일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,243	3	+ 0.24%	810,502	1,018
09.27	1,240	21	+ 1.72%	1,415,266	1,733
09.26	1,219	1	- 0.08%	300,480	364
09.25	1,220	7	- 0.57%	218,103	265
09.24	1,227	1	- 0.08%	503,739	615
09.23	1,228	1	+ 0.08%	664,704	810
09.20	1,227	26	+ 2.17%	487,511	586
09.19	1,201	30	- 2.44%	800,595	944
09.13	1,231	9	- 0.73%	340,718	417
09.12	1,240	2	- 0.16%	339,469	419