일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,242	67	+ 5.70%	504,646	619
09.10	1,175	119	- 9.20%	596,941	731
09.09	1,294	13	- 1.00%	305,228	389
09.06	1,307	2	- 0.15%	110,839	144
09.05	1,309	4	+ 0.31%	205,065	266
09.04	1,305	12	- 0.91%	179,919	231
09.03	1,317	1	+ 0.08%	208,339	272
09.02	1,316	17	+ 1.31%	304,883	398
08.30	1,299	20	- 1.52%	227,606	295
08.29	1,319	3	+ 0.23%	416,008	537