일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,299	41	- 3.06%	995,774	1,255
07.29	1,340	1	+ 0.08%	506,869	661
07.26	1,339	17	- 1.25%	433,659	584
07.25	1,356	43	- 3.07%	224,102	306
07.24	1,399	4	+ 0.29%	291,011	408
07.23	1,395	41	- 2.86%	222,610	311
07.22	1,436	29	- 1.98%	363,688	525
07.19	1,465	19	+ 1.31%	1,120,219	1,652
07.18	1,446	37	+ 2.63%	594,415	840
07.17	1,409	42	+ 3.07%	231,643	323