일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,150	40	- 1.83%	129,300	280
11.07	2,190	135	+ 6.57%	256,234	555
11.06	2,055	15	- 0.73%	64,221	132
11.05	2,070	35	- 1.66%	69,970	145
11.04	2,105	10	+ 0.48%	124,826	258
11.01	2,095	50	+ 2.45%	1,016,901	2,280
10.31	2,045	87	+ 4.44%	219,567	456
10.30	1,958	207	- 9.56%	268,972	547
10.29	2,165	5	- 0.23%	162,896	349
10.28	2,170	50	- 2.25%	172,965	372