일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,711	85	- 4.73%	246,319	425
07.25	1,796	85	- 4.52%	226,556	408
07.24	1,881	31	- 1.62%	285,611	552
07.23	1,912	126	+ 7.06%	276,379	513
07.22	1,786	69	- 3.72%	246,039	444
07.19	1,855	56	- 2.93%	79,601	148
07.18	1,911	52	+ 2.80%	104,511	193
07.17	1,859	85	- 4.37%	296,779	561
07.16	1,944	4	- 0.21%	187,091	359
07.15	1,948	1	- 0.05%	219,169	429