일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,165	5	- 0.23%	162,896	349
10.28	2,170	50	- 2.25%	172,965	372
10.25	2,220	224	+ 11.22%	949,873	2,084
10.24	1,996	104	- 4.95%	203,117	412
10.23	2,100	161	+ 8.30%	1,025,575	2,117
10.22	1,939	99	+ 5.38%	426,509	791
10.21	1,840	230	+ 14.29%	466,108	833
10.18	1,610	71	- 4.22%	232,294	382
10.17	1,681	29	- 1.70%	99,643	167
10.16	1,710	95	- 5.26%	166,224	288