일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,579	3	- 0.19%	39,529	63
08.23	1,582	67	- 4.06%	96,917	155
08.22	1,649	63	- 3.68%	194,182	319
08.21	1,712	39	- 2.23%	154,390	266
08.20	1,751	60	+ 3.55%	171,112	297
08.19	1,691	148	- 8.05%	431,912	749
08.16	1,839	4	- 0.22%	557,217	1,031
08.14	1,843	187	+ 11.29%	6,377,650	13,006
08.13	1,656	182	+ 12.35%	1,740,543	2,975
08.12	1,474	14	- 0.94%	83,536	124