일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,365	105	- 4.25%	387,839	899
06.27	2,470	90	+ 3.78%	542,209	1,349
06.26	2,380	5	- 0.21%	418,514	960
06.25	2,385	155	- 6.10%	393,297	956
06.24	2,540	70	- 2.68%	295,100	742
06.21	2,610	220	- 7.77%	765,423	2,033
06.20	2,830	250	- 8.12%	1,674,917	4,516
06.19	3,080	125	+ 4.23%	718,244	2,215
06.18	2,955	400	+ 15.66%	2,537,788	7,451
06.17	2,555	85	+ 3.44%	199,181	491