일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,470	180	- 6.79%	242,148	623
06.13	2,650	60	+ 2.32%	354,744	941
06.12	2,590	115	- 4.25%	274,410	712
06.11	2,705	200	- 6.89%	443,137	1,199
06.10	2,905	125	- 4.13%	599,594	1,724
06.07	3,030	125	+ 4.30%	2,181,113	7,192
06.05	2,905	355	+ 13.92%	2,413,018	6,774
06.04	2,550	260	+ 11.35%	2,831,043	7,264
06.03	2,290	780	- 25.41%	5,021,496	11,708
05.31	3,070	340	- 9.97%	388,900	1,227