일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,488	23	+ 1.57%	136,624	206
08.08	1,465	54	- 3.56%	153,611	227
08.07	1,519	25	- 1.62%	105,660	160
08.06	1,544	82	+ 5.61%	162,941	245
08.05	1,462	252	- 14.70%	167,078	258
08.02	1,714	37	- 2.11%	115,433	197
08.01	1,751	46	+ 2.70%	494,284	901
07.31	1,705	24	- 1.39%	50,582	87
07.30	1,729	71	- 3.94%	103,440	183
07.29	1,800	89	+ 5.20%	103,787	182