일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,949	151	- 7.19%	788,572	1,570
07.11	2,100	210	- 9.09%	824,080	1,782
07.10	2,310	25	- 1.07%	120,209	279
07.09	2,335	115	- 4.69%	171,856	403
07.08	2,450	10	- 0.41%	63,199	155
07.05	2,460	30	- 1.21%	132,057	327
07.04	2,490	210	+ 9.21%	428,730	1,057
07.03	2,280	40	- 1.72%	123,799	288
07.02	2,320	30	+ 1.31%	137,231	313
07.01	2,290	75	- 3.17%	129,679	297