일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,805	17	- 0.93%	113,355	208
10.14	1,822	15	- 0.82%	83,337	152
10.11	1,837	12	- 0.65%	55,315	102
10.10	1,849	17	+ 0.93%	122,955	229
10.08	1,832	1	+ 0.06%	40,072	73
10.07	1,831	6	- 0.33%	90,232	165
10.04	1,837	6	+ 0.33%	125,158	229
10.02	1,831	10	- 0.54%	525,537	990
09.30	1,841	112	+ 6.48%	232,706	416
09.27	1,729	40	- 2.26%	85,259	149