일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	21,550	200	- 0.92%	122,414	2,663
11.07	21,750	900	+ 4.32%	239,706	5,157
11.06	20,850	250	- 1.19%	103,623	2,148
11.05	21,100	0	0.00%	44,686	938
11.04	21,100	600	+ 2.93%	111,841	2,340
11.01	20,500	850	- 3.98%	94,225	1,952
10.31	21,350	550	+ 2.64%	112,350	2,357
10.30	20,800	300	- 1.42%	71,229	1,486
10.29	21,100	50	- 0.24%	93,221	1,932
10.28	21,150	350	+ 1.68%	84,330	1,770