일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	25,750	300	+ 1.18%	462,461	12,058
08.23	25,450	400	+ 1.60%	529,030	13,541
08.22	25,050	1,200	+ 5.03%	3,019,738	79,253
08.21	23,850	550	+ 2.36%	212,027	4,989
08.20	23,300	1,350	+ 6.15%	294,972	6,801
08.19	21,950	350	- 1.57%	107,546	2,359
08.16	22,300	800	+ 3.72%	189,242	4,150
08.14	21,500	500	+ 2.38%	150,926	3,229
08.13	21,000	150	- 0.71%	100,783	2,124
08.12	21,150	400	+ 1.93%	65,624	1,386