일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	23,900	750	- 3.04%	127,014	3,083
07.25	24,650	150	- 0.61%	140,342	3,412
07.24	24,800	50	+ 0.20%	89,195	2,205
07.23	24,750	400	+ 1.64%	159,236	3,941
07.22	24,350	950	- 3.76%	154,948	3,786
07.19	25,300	150	- 0.59%	106,065	2,684
07.18	25,450	150	- 0.59%	174,879	4,452
07.17	25,600	900	- 3.40%	260,398	6,906
07.16	26,500	150	- 0.56%	175,513	4,688
07.15	26,650	200	- 0.75%	207,907	5,564