일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	26,150	0	0.00%	137,591	3,570
06.13	26,150	550	- 2.06%	163,899	4,320
06.12	26,700	50	+ 0.19%	178,294	4,797
06.11	26,650	650	+ 2.50%	201,460	5,330
06.10	26,000	650	- 2.44%	141,168	3,676
06.07	26,650	850	+ 3.30%	222,065	5,840
06.05	25,800	50	+ 0.19%	180,519	4,619
06.04	25,750	150	- 0.58%	116,522	3,017
06.03	25,900	150	+ 0.58%	79,486	2,053
05.31	25,750	250	+ 0.98%	139,353	3,535