일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	25,750	250	+ 0.98%	139,353	3,535
05.30	25,500	850	- 3.23%	162,093	4,186
05.29	26,350	650	- 2.41%	174,366	4,595
05.28	27,000	300	+ 1.12%	158,591	4,289
05.27	26,700	50	+ 0.19%	186,648	4,911
05.24	26,650	600	- 2.20%	124,838	3,343
05.23	27,250	350	- 1.27%	107,733	2,929
05.22	27,600	0	0.00%	133,341	3,694
05.21	27,600	450	- 1.60%	107,078	2,957
05.20	28,050	100	+ 0.36%	126,890	3,534