일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	24,900	350	+ 1.43%	81,443	2,010
06.27	24,550	50	+ 0.20%	77,494	1,892
06.26	24,500	0	0.00%	58,762	1,442
06.25	24,500	150	+ 0.62%	84,149	2,050
06.24	24,350	750	- 2.99%	149,665	3,665
06.21	25,100	600	- 2.34%	148,831	3,734
06.20	25,700	0	0.00%	73,788	1,890
06.19	25,700	0	0.00%	108,611	2,765
06.18	25,700	400	- 1.53%	80,157	2,068
06.17	26,100	50	- 0.19%	96,442	2,519