| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 26,850 | 200 | - 0.74% | 645,061 | 17,515 |
| 07.11 | 27,050 | 500 | + 1.88% | 624,372 | 16,742 |
| 07.10 | 26,550 | 2,450 | + 10.17% | 1,800,356 | 47,803 |
| 07.09 | 24,100 | 400 | - 1.63% | 96,415 | 2,327 |
| 07.08 | 24,500 | 450 | + 1.87% | 79,913 | 1,945 |
| 07.05 | 24,050 | 800 | + 3.44% | 291,360 | 7,069 |
| 07.04 | 23,250 | 50 | - 0.22% | 122,112 | 2,847 |
| 07.03 | 23,300 | 1,200 | - 4.90% | 183,643 | 4,373 |
| 07.02 | 24,500 | 550 | - 2.20% | 82,595 | 2,035 |
| 07.01 | 25,050 | 150 | + 0.60% | 82,024 | 2,052 |