일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	24,200	750	+ 3.20%	143,210	3,436
09.25	23,450	200	- 0.85%	143,249	3,409
09.24	23,650	100	+ 0.43%	79,661	1,879
09.23	23,550	50	+ 0.21%	99,550	2,348
09.20	23,500	150	+ 0.64%	90,614	2,132
09.19	23,350	600	- 2.51%	186,627	4,338
09.13	23,950	100	+ 0.42%	118,664	2,810
09.12	23,850	1,450	+ 6.47%	284,875	6,723
09.11	22,400	250	+ 1.13%	159,583	3,628
09.10	22,150	900	- 3.91%	209,847	4,705