| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 20,750 | 790 | + 3.96% | 105,375 | 2,178 |
| 08.08 | 19,960 | 440 | - 2.16% | 113,814 | 2,263 |
| 08.07 | 20,400 | 200 | + 0.99% | 152,089 | 3,093 |
| 08.06 | 20,200 | 1,210 | + 6.37% | 354,114 | 7,054 |
| 08.05 | 18,990 | 3,560 | - 15.79% | 361,652 | 7,327 |
| 08.02 | 22,550 | 1,550 | - 6.43% | 174,135 | 4,001 |
| 08.01 | 24,100 | 550 | + 2.34% | 85,723 | 2,068 |
| 07.31 | 23,550 | 100 | + 0.43% | 107,538 | 2,496 |
| 07.30 | 23,450 | 650 | - 2.70% | 96,860 | 2,292 |
| 07.29 | 24,100 | 200 | + 0.84% | 84,163 | 2,015 |