| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 23,050 | 250 | - 1.07% | 129,569 | 2,964 |
| 09.06 | 23,300 | 600 | - 2.51% | 214,978 | 4,987 |
| 09.05 | 23,900 | 1,600 | - 6.28% | 280,670 | 6,914 |
| 09.04 | 25,500 | 900 | - 3.41% | 245,473 | 6,240 |
| 09.03 | 26,400 | 450 | - 1.68% | 209,353 | 5,575 |
| 09.02 | 26,850 | 550 | + 2.09% | 411,670 | 10,979 |
| 08.30 | 26,300 | 1,050 | + 4.16% | 361,515 | 9,260 |
| 08.29 | 25,250 | 50 | - 0.20% | 182,364 | 4,577 |
| 08.28 | 25,300 | 500 | - 1.94% | 228,793 | 5,763 |
| 08.27 | 25,800 | 50 | + 0.19% | 211,175 | 5,454 |