일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,479	32	- 2.12%	48,178	70
11.12	1,511	64	- 4.06%	43,070	65
11.11	1,575	14	- 0.88%	30,033	47
11.08	1,589	11	+ 0.70%	18,805	30
11.07	1,578	16	- 1.00%	10,523	17
11.06	1,594	8	+ 0.50%	25,121	40
11.05	1,586	0	0.00%	11,855	19
11.04	1,586	15	- 0.94%	15,316	24
11.01	1,601	0	0.00%	26,968	43
10.31	1,601	1	+ 0.06%	13,079	21