일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,610	12	- 0.74%	33,205	54
09.10	1,622	2	- 0.12%	52,162	84
09.09	1,624	32	+ 2.01%	158,848	249
09.06	1,592	42	- 2.57%	98,320	156
09.05	1,634	25	- 1.51%	122,838	201
09.04	1,659	65	- 3.77%	87,581	146
09.03	1,724	2	- 0.12%	98,205	172
09.02	1,726	4	+ 0.23%	161,764	278
08.30	1,722	40	- 2.27%	141,149	246
08.29	1,762	28	- 1.56%	168,976	295