일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,790	74	- 3.97%	231,723	420
08.27	1,864	0	0.00%	159,487	293
08.26	1,864	54	- 2.82%	287,967	536
08.23	1,918	76	- 3.81%	262,534	511
08.22	1,994	151	- 7.04%	650,488	1,305
08.21	2,145	115	- 5.09%	461,775	990
08.20	2,260	25	- 1.09%	1,151,209	2,686
08.19	2,285	50	- 2.14%	635,931	1,465
08.16	2,350	160	- 6.38%	1,910,459	4,844
08.14	2,510	35	- 1.38%	12,302,885	33,781