일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,601	1	+ 0.06%	13,079	21
10.30	1,600	17	- 1.05%	4,662	8
10.29	1,617	3	- 0.19%	11,916	19
10.28	1,620	17	+ 1.06%	16,222	26
10.25	1,603	25	+ 1.58%	20,885	33
10.24	1,578	55	- 3.37%	16,498	26
10.23	1,633	8	- 0.49%	22,641	37
10.22	1,641	15	- 0.91%	19,847	32
10.21	1,656	12	+ 0.73%	23,911	39
10.18	1,644	55	- 3.24%	30,145	50