일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,545	445	+ 21.19%	6,604,338	17,149
08.12	2,065	358	+ 20.97%	1,067,403	2,049
08.09	1,707	0	0.00%	40,228	69
08.08	1,707	27	- 1.56%	31,803	54
08.07	1,734	139	+ 8.72%	248,246	406
08.06	1,595	64	+ 4.18%	90,562	144
08.05	1,531	394	- 20.47%	284,005	465
08.02	1,925	67	- 3.36%	71,589	139
08.01	1,992	18	- 0.90%	32,695	65
07.31	2,010	30	+ 1.52%	38,497	76