일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,545	15	- 0.59%	41,097	105
06.17	2,560	50	+ 1.99%	61,398	155
06.14	2,510	5	- 0.20%	46,019	115
06.13	2,515	65	- 2.52%	82,445	208
06.12	2,580	30	+ 1.18%	62,677	162
06.11	2,550	15	- 0.59%	54,998	141
06.10	2,565	30	+ 1.18%	59,390	151
06.07	2,535	20	+ 0.80%	69,974	177
06.05	2,515	45	+ 1.82%	171,165	436
06.04	2,470	15	+ 0.61%	127,487	318