일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,455	60	+ 2.51%	108,280	262
05.31	2,395	80	- 3.23%	234,046	566
05.30	2,475	0	0.00%	69,052	171
05.29	2,475	25	+ 1.02%	135,561	332
05.28	2,450	195	- 7.37%	397,329	994
05.27	2,645	45	+ 1.73%	237,532	612
05.24	2,600	365	- 12.31%	733,866	1,994
05.23	2,965	55	- 1.82%	59,974	179
05.22	3,020	5	+ 0.17%	118,158	360
05.21	3,015	95	+ 3.25%	143,325	432