일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,475	30	- 1.20%	37,831	94
07.01	2,505	15	+ 0.60%	22,060	55
06.28	2,490	30	- 1.19%	25,463	64
06.27	2,520	45	- 1.75%	28,982	73
06.26	2,565	5	+ 0.20%	31,000	79
06.25	2,560	30	+ 1.19%	33,797	85
06.24	2,530	20	+ 0.80%	30,485	77
06.21	2,510	50	- 1.95%	60,849	154
06.20	2,560	30	- 1.16%	24,265	62
06.19	2,590	45	+ 1.77%	46,819	121