일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,980	45	- 2.22%	52,524	104
07.29	2,025	80	- 3.80%	95,730	196
07.26	2,105	5	+ 0.24%	28,399	59
07.25	2,100	15	- 0.71%	60,321	124
07.24	2,115	25	+ 1.20%	46,846	99
07.23	2,090	45	- 2.11%	39,765	84
07.22	2,135	50	- 2.29%	30,641	66
07.19	2,185	0	0.00%	31,877	69
07.18	2,185	5	- 0.23%	47,953	103
07.17	2,190	25	+ 1.16%	65,643	144