일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,750	7	- 0.40%	58,865	102
09.27	1,757	11	- 0.62%	41,170	72
09.26	1,768	56	+ 3.27%	44,038	77
09.25	1,712	24	+ 1.42%	28,443	49
09.24	1,688	30	+ 1.81%	27,806	46
09.23	1,658	29	- 1.72%	29,739	50
09.20	1,687	1	- 0.06%	46,404	79
09.19	1,688	12	+ 0.72%	48,735	82
09.13	1,676	34	- 1.99%	59,242	100
09.12	1,710	100	+ 6.21%	53,475	90