일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 2,760 | 0 | 0.00% | 12,171 | 33 |
09.19 | 2,760 | 60 | - 2.13% | 17,397 | 48 |
09.13 | 2,820 | 35 | + 1.26% | 7,916 | 22 |
09.12 | 2,785 | 60 | + 2.20% | 16,386 | 45 |
09.11 | 2,725 | 15 | - 0.55% | 5,011 | 14 |
09.10 | 2,740 | 50 | - 1.79% | 6,218 | 17 |
09.09 | 2,790 | 80 | + 2.95% | 17,111 | 47 |
09.06 | 2,710 | 75 | - 2.69% | 20,490 | 56 |
09.05 | 2,785 | 0 | 0.00% | 8,071 | 22 |
09.04 | 2,785 | 100 | - 3.47% | 11,678 | 33 |