일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,800	60	- 2.10%	7,161	20
08.07	2,860	60	+ 2.14%	14,560	41
08.06	2,800	60	+ 2.19%	27,890	78
08.05	2,740	325	- 10.60%	48,434	138
08.02	3,065	35	- 1.13%	18,987	58
08.01	3,100	0	0.00%	15,079	47
07.31	3,100	5	+ 0.16%	5,780	18
07.30	3,095	70	- 2.21%	29,219	90
07.29	3,165	5	- 0.16%	25,545	80
07.26	3,170	15	+ 0.48%	8,681	27