일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,640 | 55 | - 1.49% | 21,095 | 77 |
05.23 | 3,695 | 10 | - 0.27% | 17,390 | 64 |
05.22 | 3,705 | 0 | 0.00% | 19,364 | 72 |
05.21 | 3,705 | 20 | + 0.54% | 18,521 | 68 |
05.20 | 3,685 | 5 | - 0.14% | 16,540 | 61 |
05.17 | 3,690 | 5 | - 0.14% | 28,375 | 105 |
05.16 | 3,695 | 150 | + 4.23% | 60,951 | 225 |
05.14 | 3,545 | 30 | - 0.84% | 51,619 | 183 |
05.13 | 3,575 | 30 | - 0.83% | 16,754 | 60 |
05.10 | 3,605 | 0 | 0.00% | 19,525 | 70 |