일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,500	15	- 0.43%	15,342	54
06.26	3,515	5	- 0.14%	15,518	54
06.25	3,520	15	- 0.42%	8,475	30
06.24	3,535	30	- 0.84%	10,090	36
06.21	3,565	10	- 0.28%	25,076	89
06.20	3,575	20	- 0.56%	11,647	42
06.19	3,595	5	- 0.14%	16,483	59
06.18	3,600	25	+ 0.70%	9,159	33
06.17	3,575	15	- 0.42%	13,170	47
06.14	3,590	50	- 1.37%	22,687	82