일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 3,360 | 30 | + 0.90% | 13,612 | 45 |
07.05 | 3,330 | 5 | + 0.15% | 20,654 | 68 |
07.04 | 3,325 | 25 | - 0.75% | 18,816 | 63 |
07.03 | 3,350 | 95 | - 2.76% | 58,098 | 195 |
07.02 | 3,445 | 40 | - 1.15% | 14,712 | 50 |
07.01 | 3,485 | 30 | + 0.87% | 11,839 | 41 |
06.28 | 3,455 | 45 | - 1.29% | 34,977 | 121 |
06.27 | 3,500 | 15 | - 0.43% | 15,342 | 54 |
06.26 | 3,515 | 5 | - 0.14% | 15,518 | 54 |
06.25 | 3,520 | 15 | - 0.42% | 8,475 | 30 |