일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,710	75	- 2.69%	20,490	56
09.05	2,785	0	0.00%	8,071	22
09.04	2,785	100	- 3.47%	11,678	33
09.03	2,885	15	+ 0.52%	4,697	13
09.02	2,870	10	+ 0.35%	11,034	32
08.30	2,860	10	- 0.35%	4,886	14
08.29	2,870	10	- 0.35%	7,000	20
08.28	2,880	5	- 0.17%	9,515	27
08.27	2,885	25	+ 0.87%	6,501	19
08.26	2,860	25	- 0.87%	10,836	31