일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,765	35	- 1.25%	6,530	18
10.11	2,800	5	+ 0.18%	5,559	16
10.10	2,795	35	- 1.24%	11,144	31
10.08	2,830	10	+ 0.36%	15,590	44
10.07	2,820	5	- 0.18%	10,497	30
10.04	2,825	25	+ 0.89%	10,879	30
10.02	2,800	5	- 0.18%	15,395	42
09.30	2,805	35	- 1.23%	5,361	15
09.27	2,840	75	- 2.57%	24,874	71
09.26	2,915	55	+ 1.92%	13,801	40