일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 2,885 | 15 | + 0.52% | 4,697 | 13 |
09.02 | 2,870 | 10 | + 0.35% | 11,034 | 32 |
08.30 | 2,860 | 10 | - 0.35% | 4,886 | 14 |
08.29 | 2,870 | 10 | - 0.35% | 7,000 | 20 |
08.28 | 2,880 | 5 | - 0.17% | 9,515 | 27 |
08.27 | 2,885 | 25 | + 0.87% | 6,501 | 19 |
08.26 | 2,860 | 25 | - 0.87% | 10,836 | 31 |
08.23 | 2,885 | 20 | - 0.69% | 4,088 | 12 |
08.22 | 2,905 | 0 | 0.00% | 5,407 | 16 |
08.21 | 2,905 | 50 | - 1.69% | 19,955 | 58 |