일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,625	110	- 4.02%	15,157	40
11.08	2,735	35	+ 1.30%	5,800	16
11.07	2,700	20	- 0.74%	6,459	17
11.06	2,720	15	+ 0.56%	8,507	23
11.05	2,705	30	+ 1.12%	5,828	16
11.04	2,675	0	0.00%	8,318	22
11.01	2,675	35	- 1.29%	9,004	24
10.31	2,710	10	- 0.37%	10,623	28
10.30	2,720	0	0.00%	7,013	19
10.29	2,720	35	- 1.27%	13,728	37