일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,155	20	- 0.63%	12,716	40
07.24	3,175	15	+ 0.48%	9,294	29
07.23	3,160	10	- 0.32%	15,493	49
07.22	3,170	10	- 0.31%	10,289	33
07.19	3,180	75	- 2.30%	24,917	80
07.18	3,255	35	- 1.06%	25,433	82
07.17	3,290	10	- 0.30%	26,948	88
07.16	3,300	35	- 1.05%	16,718	55
07.15	3,335	10	- 0.30%	22,208	73
07.12	3,345	35	- 1.04%	19,561	65