일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	570	10	- 1.72%	107,946	61
11.12	580	19	- 3.17%	146,463	88
11.11	599	105	- 14.92%	334,430	208
11.08	704	8	- 1.12%	17,183	12
11.07	712	15	- 2.06%	15,121	11
11.06	727	0	0.00%	42,702	31
11.05	727	3	- 0.41%	20,934	15
11.04	730	8	+ 1.11%	24,422	18
11.01	722	8	- 1.10%	23,193	17
10.31	730	15	- 2.01%	13,782	10