일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	976	72	+ 7.97%	4,242,443	4,511
07.01	904	8	- 0.88%	106,214	96
06.28	912	32	+ 3.64%	59,209	53
06.27	880	51	- 5.48%	49,631	46
06.26	931	6	- 0.64%	22,367	21
06.25	937	18	+ 1.96%	32,482	30
06.24	919	19	- 2.03%	72,775	67
06.21	938	36	- 3.70%	37,264	35
06.20	974	8	- 0.82%	50,509	49
06.19	982	2	+ 0.20%	60,002	59