일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	780	12	- 1.52%	176,211	139
09.10	792	12	- 1.49%	120,748	99
09.09	804	27	- 3.25%	171,975	141
09.06	831	94	- 10.16%	801,077	714
09.05	925	117	+ 14.48%	9,298,313	9,149
09.04	808	53	- 6.16%	142,553	118
09.03	861	44	- 4.86%	196,172	172
09.02	905	5	- 0.55%	209,996	193
08.30	910	90	- 9.00%	462,966	433
08.29	1,000	153	+ 18.06%	6,109,297	6,310