일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	980	20	- 2.00%	45,625	45
06.17	1,000	23	- 2.25%	66,558	66
06.14	1,023	15	- 1.45%	41,530	42
06.13	1,038	6	- 0.58%	45,753	48
06.12	1,044	26	- 2.43%	53,753	57
06.11	1,070	18	- 1.65%	30,655	33
06.10	1,088	24	- 2.16%	35,708	39
06.07	1,112	2	+ 0.18%	16,665	19
06.05	1,110	32	- 2.80%	33,888	38
06.04	1,142	30	- 2.56%	32,141	37