일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	847	13	- 1.51%	16,674	14
08.27	860	20	+ 2.38%	29,620	26
08.26	840	30	- 3.45%	17,943	15
08.23	870	3	- 0.34%	15,992	14
08.22	873	21	- 2.35%	5,581	5
08.21	894	2	- 0.22%	10,146	9
08.20	896	15	+ 1.70%	32,449	29
08.19	881	30	- 3.29%	42,342	38
08.16	911	1	+ 0.11%	25,146	23
08.14	910	4	- 0.44%	18,555	17