일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	730	15	- 2.01%	13,782	10
10.30	745	1	+ 0.13%	7,077	5
10.29	744	4	+ 0.54%	12,340	9
10.28	740	14	+ 1.93%	8,263	6
10.25	726	16	- 2.16%	16,286	12
10.24	742	7	- 0.94%	6,026	4
10.23	749	6	- 0.80%	25,126	19
10.22	755	5	- 0.66%	33,434	25
10.21	760	10	- 1.30%	24,147	19
10.18	770	28	+ 3.77%	47,100	36