일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	777	6	- 0.77%	23,143	18
09.27	783	8	+ 1.03%	18,021	14
09.26	775	7	- 0.90%	25,372	20
09.25	782	5	+ 0.64%	48,108	38
09.24	777	13	- 1.65%	32,859	26
09.23	790	0	0.00%	53,004	42
09.20	790	3	- 0.38%	55,666	44
09.19	793	5	- 0.63%	41,123	33
09.13	798	1	+ 0.13%	48,689	39
09.12	797	17	+ 2.18%	76,244	61